| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:48:42 PM | 0.640 | 0 |
| 2024-07-17 | 8:48:42 PM | 0.640 | 0 |
| 2024-07-17 | 7:48:36 PM | 0.620 | 0 |
| 2024-07-17 | 6:48:32 PM | 0.650 | 0 |
| 2024-07-17 | 5:58:58 PM | 0.630 | 0 |
| 2024-07-17 | 4:58:42 PM | 0.660 | 0 |
| 2024-07-17 | 3:49:18 PM | 0.660 | 0 |
| 2024-07-17 | 1:49:42 PM | 0.600 | 0 |
| 2024-07-17 | 11:43:27 AM | 0.600 | 0 |
| 2024-07-17 | 8:33:19 AM | 0.550 | 0 |
| 2024-07-16 | 9:36:34 PM | 0.620 | 0 |
| 2024-07-16 | 8:36:40 PM | 0.610 | 0 |
| 2024-07-16 | 7:36:56 PM | 0.590 | 0 |