| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:08 AM | 1.860 | 0 |
| 2024-10-18 | 9:25:56 AM | 1.860 | 0 |
| 2024-10-18 | 8:19:56 AM | 1.860 | 0 |
| 2024-10-17 | 7:29:59 PM | 1.890 | 0 |
| 2024-10-17 | 7:02:03 PM | 1.890 | 0 |
| 2024-10-17 | 6:06:42 PM | 1.890 | 0 |
| 2024-10-17 | 5:19:56 PM | 1.900 | 0 |
| 2024-10-17 | 4:32:19 PM | 1.890 | 0 |
| 2024-10-17 | 3:51:29 PM | 1.880 | 0 |
| 2024-10-17 | 3:20:35 PM | 1.880 | 0 |
| 2024-10-17 | 2:47:27 PM | 1.890 | 0 |
| 2024-10-17 | 1:49:29 PM | 1.890 | 0 |
| 2024-10-17 | 12:53:16 PM | 1.880 | 0 |