| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:37:08 PM | 1.550 | 0 |
| 2024-09-24 | 4:18:34 PM | 1.570 | 0 |
| 2024-09-24 | 4:01:39 PM | 1.580 | 0 |
| 2024-09-24 | 3:13:00 PM | 1.580 | 0 |
| 2024-09-24 | 2:45:00 PM | 1.580 | 0 |
| 2024-09-24 | 1:55:33 PM | 1.590 | 0 |
| 2024-09-24 | 1:04:18 PM | 1.580 | 0 |
| 2024-09-24 | 12:08:41 PM | 1.580 | 0 |
| 2024-09-24 | 11:13:19 AM | 1.590 | 0 |
| 2024-09-24 | 10:23:49 AM | 1.580 | 0 |
| 2024-09-24 | 9:52:32 AM | 1.580 | 0 |
| 2024-09-24 | 9:30:23 AM | 1.580 | 0 |
| 2024-09-23 | 7:28:01 PM | 1.590 | 0 |