| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:19:49 PM | 3.710 | 0 |
| 2024-11-11 | 12:17:44 PM | 3.700 | 0 |
| 2024-11-11 | 11:11:04 AM | 3.700 | 0 |
| 2024-11-11 | 9:57:54 AM | 3.630 | 0 |
| 2024-11-11 | 9:23:41 AM | 3.640 | 0 |
| 2024-11-11 | 8:58:46 AM | 3.460 | 0 |
| 2024-11-08 | 9:47:26 PM | 3.470 | 0 |
| 2024-11-08 | 8:35:29 PM | 3.690 | 0 |
| 2024-11-08 | 7:33:08 PM | 3.640 | 0 |
| 2024-11-08 | 6:16:58 PM | 3.760 | 0 |
| 2024-11-08 | 5:02:27 PM | 3.660 | 0 |
| 2024-11-08 | 3:47:09 PM | 3.390 | 0 |
| 2024-11-08 | 3:13:38 PM | 3.230 | 0 |