| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:14 AM | 3.820 | 0 |
| 2024-11-12 | 9:28:05 AM | 3.820 | 0 |
| 2024-11-12 | 9:26:12 AM | 3.820 | 0 |
| 2024-11-12 | 8:48:33 AM | 3.830 | 0 |
| 2024-11-11 | 9:50:59 PM | 3.880 | 0 |
| 2024-11-11 | 9:06:49 PM | 3.890 | 0 |
| 2024-11-11 | 7:58:56 PM | 3.970 | 0 |
| 2024-11-11 | 6:51:05 PM | 4.200 | 0 |
| 2024-11-11 | 5:50:16 PM | 4.130 | 0 |
| 2024-11-11 | 4:38:24 PM | 4.050 | 0 |
| 2024-11-11 | 3:44:45 PM | 3.940 | 0 |
| 2024-11-11 | 3:28:45 PM | 3.710 | 0 |
| 2024-11-11 | 2:26:06 PM | 3.660 | 0 |