| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:47:34 PM | 1.820 | 0 |
| 2024-07-29 | 4:36:07 PM | 1.840 | 0 |
| 2024-07-29 | 3:29:59 PM | 1.890 | 0 |
| 2024-07-29 | 2:14:25 PM | 1.900 | 0 |
| 2024-07-29 | 1:07:58 PM | 1.890 | 0 |
| 2024-07-29 | 12:06:15 PM | 1.900 | 0 |
| 2024-07-29 | 10:53:28 AM | 1.900 | 0 |
| 2024-07-29 | 9:50:29 AM | 1.890 | 0 |
| 2024-07-29 | 8:44:21 AM | 1.870 | 0 |
| 2024-07-29 | 8:18:00 AM | 1.870 | 0 |