| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:56:46 PM | 1.820 | 0 |
| 2024-07-16 | 6:45:35 PM | 1.800 | 0 |
| 2024-07-16 | 5:33:20 PM | 1.810 | 0 |
| 2024-07-16 | 4:32:29 PM | 1.760 | 0 |
| 2024-07-16 | 3:26:57 PM | 1.630 | 0 |
| 2024-07-16 | 2:21:20 PM | 1.630 | 0 |
| 2024-07-16 | 1:15:52 PM | 1.630 | 0 |
| 2024-07-16 | 12:04:22 PM | 1.640 | 0 |
| 2024-07-16 | 10:55:26 AM | 1.630 | 0 |
| 2024-07-16 | 9:52:49 AM | 1.620 | 0 |
| 2024-07-16 | 9:45:43 AM | 1.620 | 0 |
| 2024-07-16 | 8:53:16 AM | 1.590 | 0 |
| 2024-07-16 | 8:29:25 AM | 1.590 | 0 |