| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:22:37 PM | 167.740 | 0 |
| 2024-06-25 | 4:36:21 PM | 167.750 | 0 |
| 2024-06-25 | 3:52:26 PM | 167.990 | 0 |
| 2024-06-25 | 3:13:56 PM | 167.700 | 0 |
| 2024-06-25 | 2:18:54 PM | 166.430 | 0 |
| 2024-06-25 | 1:29:52 PM | 166.220 | 0 |
| 2024-06-25 | 12:43:51 PM | 166.250 | 0 |
| 2024-06-25 | 11:53:50 AM | 165.560 | 0 |
| 2024-06-25 | 11:29:56 AM | 165.150 | 0 |
| 2024-06-25 | 11:07:45 AM | 164.610 | 0 |
| 2024-06-25 | 10:20:32 AM | 164.780 | 0 |
| 2024-06-25 | 10:03:18 AM | 164.540 | 0 |
| 2024-06-25 | 9:21:10 AM | 163.980 | 0 |