| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:13:13 PM | 172.770 | 0 |
| 2024-08-14 | 6:20:44 PM | 172.780 | 0 |
| 2024-08-14 | 4:43:03 PM | 172.860 | 0 |
| 2024-08-14 | 3:52:43 PM | 172.880 | 0 |
| 2024-08-14 | 3:46:15 PM | 172.890 | 0 |
| 2024-08-14 | 3:28:32 PM | 172.890 | 0 |
| 2024-08-14 | 2:41:19 PM | 172.850 | 0 |
| 2024-08-14 | 1:45:50 PM | 172.830 | 0 |
| 2024-08-14 | 12:53:57 PM | 172.830 | 0 |
| 2024-08-14 | 12:26:24 PM | 172.820 | 0 |
| 2024-08-14 | 11:59:12 AM | 172.840 | 0 |
| 2024-08-14 | 11:04:05 AM | 172.820 | 0 |
| 2024-08-14 | 10:18:23 AM | 172.810 | 0 |