| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:21:21 AM | 3.810 | 0 |
| 2024-09-11 | 8:05:33 AM | 3.790 | 0 |
| 2024-09-10 | 9:35:19 PM | 3.860 | 0 |
| 2024-09-10 | 9:00:32 PM | 3.860 | 0 |
| 2024-09-10 | 8:35:36 PM | 3.880 | 0 |
| 2024-09-10 | 8:00:25 PM | 3.720 | 0 |
| 2024-09-10 | 7:35:49 PM | 3.810 | 0 |
| 2024-09-10 | 7:00:51 PM | 3.820 | 0 |
| 2024-09-10 | 6:35:27 PM | 3.680 | 0 |
| 2024-09-10 | 6:00:54 PM | 3.620 | 0 |
| 2024-09-10 | 5:50:55 PM | 3.640 | 0 |
| 2024-09-10 | 5:42:42 PM | 3.770 | 0 |
| 2024-09-10 | 5:20:37 PM | 3.480 | 0 |