| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:25 AM | 5.690 | 0 |
| 2024-07-29 | 10:01:00 AM | 5.670 | 0 |
| 2024-07-29 | 9:50:59 AM | 5.680 | 0 |
| 2024-07-29 | 9:35:42 AM | 5.690 | 0 |
| 2024-07-29 | 9:21:11 AM | 5.690 | 0 |
| 2024-07-29 | 9:05:46 AM | 5.720 | 0 |
| 2024-07-29 | 8:50:30 AM | 5.720 | 0 |
| 2024-07-29 | 8:35:15 AM | 5.720 | 0 |
| 2024-07-29 | 8:20:50 AM | 5.730 | 0 |
| 2024-07-29 | 8:05:30 AM | 5.720 | 0 |
| 2024-07-26 | 9:35:36 PM | 5.440 | 0 |
| 2024-07-26 | 9:00:25 PM | 5.390 | 0 |
| 2024-07-26 | 8:35:19 PM | 5.480 | 0 |