| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:35:19 PM | 5.480 | 0 |
| 2024-07-26 | 8:00:27 PM | 5.480 | 0 |
| 2024-07-26 | 7:35:29 PM | 5.460 | 0 |
| 2024-07-26 | 7:00:43 PM | 5.610 | 0 |
| 2024-07-26 | 6:35:23 PM | 5.560 | 0 |
| 2024-07-26 | 6:00:39 PM | 5.530 | 0 |
| 2024-07-26 | 5:50:30 PM | 5.430 | 0 |
| 2024-07-26 | 5:42:30 PM | 5.450 | 0 |
| 2024-07-26 | 5:20:40 PM | 5.490 | 0 |
| 2024-07-26 | 5:01:02 PM | 5.660 | 0 |
| 2024-07-26 | 4:50:40 PM | 5.750 | 0 |
| 2024-07-26 | 4:35:36 PM | 5.710 | 0 |
| 2024-07-26 | 4:21:03 PM | 5.700 | 0 |