| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:17 PM | 3.810 | 0 |
| 2024-08-12 | 7:00:35 PM | 3.750 | 0 |
| 2024-08-12 | 6:35:39 PM | 3.760 | 0 |
| 2024-08-12 | 6:00:59 PM | 3.790 | 0 |
| 2024-08-12 | 5:50:32 PM | 3.720 | 0 |
| 2024-08-12 | 5:42:34 PM | 3.660 | 0 |
| 2024-08-12 | 5:20:28 PM | 3.670 | 0 |
| 2024-08-12 | 5:00:46 PM | 3.660 | 0 |
| 2024-08-12 | 4:50:54 PM | 3.670 | 0 |
| 2024-08-12 | 4:35:22 PM | 3.620 | 0 |
| 2024-08-12 | 4:20:36 PM | 3.590 | 0 |
| 2024-08-12 | 4:00:52 PM | 3.660 | 0 |
| 2024-08-12 | 3:50:59 PM | 3.640 | 0 |