| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:35:32 PM | 0.360 | 0 |
| 2024-11-04 | 12:20:12 PM | 0.340 | 0 |
| 2024-11-04 | 12:00:39 PM | 0.330 | 0 |
| 2024-11-04 | 11:50:58 AM | 0.330 | 0 |
| 2024-11-04 | 11:35:31 AM | 0.330 | 0 |
| 2024-11-04 | 11:20:53 AM | 0.320 | 0 |
| 2024-11-04 | 11:00:52 AM | 0.310 | 0 |
| 2024-11-04 | 10:51:00 AM | 0.310 | 0 |
| 2024-11-04 | 10:35:22 AM | 0.310 | 0 |
| 2024-11-04 | 10:21:18 AM | 0.310 | 0 |
| 2024-11-04 | 10:05:45 AM | 0.310 | 0 |
| 2024-11-04 | 9:50:28 AM | 0.310 | 0 |
| 2024-11-04 | 9:35:43 AM | 0.310 | 0 |