| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:34 PM | 0.560 | 0 |
| 2024-07-26 | 9:00:23 PM | 0.560 | 0 |
| 2024-07-26 | 8:35:18 PM | 0.570 | 0 |
| 2024-07-26 | 8:00:25 PM | 0.570 | 0 |
| 2024-07-26 | 7:35:27 PM | 0.570 | 0 |
| 2024-07-26 | 7:00:41 PM | 0.580 | 0 |
| 2024-07-26 | 6:35:20 PM | 0.580 | 0 |
| 2024-07-26 | 6:00:37 PM | 0.570 | 0 |
| 2024-07-26 | 5:50:29 PM | 0.560 | 0 |
| 2024-07-26 | 5:42:30 PM | 0.560 | 0 |
| 2024-07-26 | 5:20:40 PM | 0.570 | 0 |
| 2024-07-26 | 5:01:00 PM | 0.590 | 0 |
| 2024-07-26 | 4:50:40 PM | 0.600 | 0 |