| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:35:52 PM | 0.410 | 0 |
| 2024-10-01 | 4:21:12 PM | 0.420 | 0 |
| 2024-10-01 | 4:01:00 PM | 0.440 | 0 |
| 2024-10-01 | 3:50:32 PM | 0.430 | 0 |
| 2024-10-01 | 3:35:23 PM | 0.440 | 0 |
| 2024-10-01 | 3:21:06 PM | 0.480 | 0 |
| 2024-10-01 | 3:01:00 PM | 0.480 | 0 |
| 2024-10-01 | 2:50:50 PM | 0.480 | 0 |
| 2024-10-01 | 2:35:16 PM | 0.480 | 0 |
| 2024-10-01 | 2:20:57 PM | 0.480 | 0 |
| 2024-10-01 | 2:00:36 PM | 0.480 | 0 |
| 2024-10-01 | 1:50:28 PM | 0.480 | 0 |
| 2024-10-01 | 1:35:16 PM | 0.480 | 0 |