| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:35:33 | 2.230 | 0 |
| 11/07/2024 | 19:00:52 | 2.230 | 0 |
| 11/07/2024 | 18:35:25 | 2.200 | 0 |
| 11/07/2024 | 18:01:04 | 2.220 | 0 |
| 11/07/2024 | 17:50:49 | 2.230 | 0 |
| 11/07/2024 | 17:42:24 | 2.230 | 0 |
| 11/07/2024 | 17:20:52 | 2.210 | 0 |
| 11/07/2024 | 17:00:57 | 2.180 | 0 |
| 11/07/2024 | 16:50:48 | 2.200 | 0 |
| 11/07/2024 | 16:35:34 | 2.240 | 0 |
| 11/07/2024 | 16:20:55 | 2.200 | 0 |
| 11/07/2024 | 16:00:49 | 2.150 | 0 |
| 11/07/2024 | 15:50:52 | 2.140 | 0 |