| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:32:34 PM | 0.350 | 0 |
| 2024-07-22 | 12:31:55 PM | 0.340 | 0 |
| 2024-07-22 | 11:30:59 AM | 0.340 | 0 |
| 2024-07-22 | 10:38:25 AM | 0.330 | 0 |
| 2024-07-22 | 9:49:32 AM | 0.300 | 0 |
| 2024-07-19 | 7:29:19 PM | 0.270 | 0 |
| 2024-07-19 | 7:06:19 PM | 0.270 | 0 |
| 2024-07-19 | 6:14:32 PM | 0.280 | 0 |
| 2024-07-19 | 5:28:50 PM | 0.280 | 0 |
| 2024-07-19 | 4:33:14 PM | 0.280 | 0 |
| 2024-07-19 | 3:45:35 PM | 0.270 | 0 |
| 2024-07-19 | 3:13:44 PM | 0.270 | 0 |
| 2024-07-19 | 2:23:19 PM | 0.270 | 0 |