| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:58:48 AM | 0.270 | 0 |
| 2024-07-04 | 9:53:47 AM | 0.260 | 0 |
| 2024-07-04 | 9:28:52 AM | 0.280 | 0 |
| 2024-07-03 | 7:30:45 PM | 0.240 | 0 |
| 2024-07-03 | 7:10:30 PM | 0.240 | 0 |
| 2024-07-03 | 6:25:20 PM | 0.240 | 0 |
| 2024-07-03 | 5:26:30 PM | 0.250 | 0 |
| 2024-07-03 | 4:31:22 PM | 0.250 | 0 |
| 2024-07-03 | 3:47:52 PM | 0.250 | 0 |
| 2024-07-03 | 3:11:19 PM | 0.250 | 0 |
| 2024-07-03 | 2:22:43 PM | 0.250 | 0 |
| 2024-07-03 | 1:24:11 PM | 0.240 | 0 |
| 2024-07-03 | 1:07:48 PM | 0.250 | 0 |