| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:29:07 PM | 0.860 | 0 |
| 2024-07-19 | 4:40:42 PM | 0.860 | 0 |
| 2024-07-19 | 4:39:14 PM | 0.860 | 0 |
| 2024-07-19 | 3:50:52 PM | 0.860 | 0 |
| 2024-07-19 | 3:13:39 PM | 0.860 | 0 |
| 2024-07-19 | 2:21:19 PM | 0.860 | 0 |
| 2024-07-19 | 1:30:04 PM | 0.860 | 0 |
| 2024-07-19 | 12:34:56 PM | 0.860 | 0 |
| 2024-07-19 | 11:39:23 AM | 0.860 | 0 |
| 2024-07-19 | 10:45:04 AM | 0.850 | 0 |
| 2024-07-19 | 9:58:56 AM | 0.860 | 0 |