| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:18:45 PM | 0.920 | 0 |
| 2024-07-22 | 4:43:03 PM | 0.930 | 0 |
| 2024-07-22 | 4:32:06 PM | 0.930 | 0 |
| 2024-07-22 | 3:56:59 PM | 0.940 | 0 |
| 2024-07-22 | 3:31:27 PM | 0.950 | 0 |
| 2024-07-22 | 2:31:15 PM | 0.960 | 0 |
| 2024-07-22 | 1:31:52 PM | 0.940 | 0 |
| 2024-07-22 | 12:38:09 PM | 0.940 | 0 |
| 2024-07-22 | 11:39:19 AM | 0.920 | 0 |
| 2024-07-22 | 10:53:15 AM | 0.920 | 0 |
| 2024-07-22 | 9:57:14 AM | 0.890 | 0 |
| 2024-07-19 | 7:25:23 PM | 0.850 | 0 |
| 2024-07-19 | 7:18:05 PM | 0.850 | 0 |