| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:11:09 | 0,570 | 0 |
| 02.07.2024 | 13:23:50 | 0,570 | 0 |
| 02.07.2024 | 12:30:22 | 0,560 | 0 |
| 02.07.2024 | 11:41:15 | 0,560 | 0 |
| 02.07.2024 | 10:42:59 | 0,560 | 0 |
| 02.07.2024 | 09:47:25 | 0,540 | 0 |
| 02.07.2024 | 09:30:19 | 0,540 | 0 |
| 01.07.2024 | 19:31:14 | 0,580 | 0 |
| 01.07.2024 | 19:09:26 | 0,580 | 0 |
| 01.07.2024 | 18:20:54 | 0,580 | 0 |
| 01.07.2024 | 17:29:16 | 0,580 | 0 |
| 01.07.2024 | 16:41:49 | 0,570 | 0 |
| 01.07.2024 | 16:30:29 | 0,580 | 0 |