| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:48:09 AM | 0.610 | 0 |
| 7/3/2024 | 10:00:23 AM | 0.620 | 0 |
| 7/3/2024 | 9:23:10 AM | 0.620 | 0 |
| 7/2/2024 | 7:25:15 PM | 0.590 | 0 |
| 7/2/2024 | 6:35:25 PM | 0.580 | 0 |
| 7/2/2024 | 4:48:32 PM | 0.580 | 0 |
| 7/2/2024 | 4:37:41 PM | 0.580 | 0 |
| 7/2/2024 | 4:12:18 PM | 0.580 | 0 |
| 7/2/2024 | 3:54:39 PM | 0.590 | 0 |
| 7/2/2024 | 3:08:40 PM | 0.590 | 0 |
| 7/2/2024 | 2:11:09 PM | 0.570 | 0 |
| 7/2/2024 | 1:23:50 PM | 0.570 | 0 |
| 7/2/2024 | 12:30:22 PM | 0.560 | 0 |