| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:44:58 PM | 0.450 | 0 |
| 2024-07-19 | 5:43:55 PM | 0.450 | 0 |
| 2024-07-19 | 4:43:11 PM | 0.460 | 0 |
| 2024-07-19 | 4:31:50 PM | 0.460 | 0 |
| 2024-07-19 | 3:53:53 PM | 0.450 | 0 |
| 2024-07-19 | 2:51:28 PM | 0.460 | 0 |
| 2024-07-19 | 1:54:19 PM | 0.450 | 0 |
| 2024-07-19 | 1:05:48 PM | 0.450 | 0 |
| 2024-07-19 | 12:20:09 PM | 0.450 | 0 |
| 2024-07-19 | 11:33:05 AM | 0.460 | 0 |
| 2024-07-19 | 10:41:17 AM | 0.450 | 0 |
| 2024-07-19 | 9:54:49 AM | 0.450 | 0 |