| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:26:25 PM | 0.500 | 0 |
| 2024-07-22 | 5:37:50 PM | 0.490 | 0 |
| 2024-07-22 | 4:49:30 PM | 0.520 | 0 |
| 2024-07-22 | 4:40:23 PM | 0.520 | 0 |
| 2024-07-22 | 4:00:30 PM | 0.530 | 0 |
| 2024-07-22 | 3:00:35 PM | 0.540 | 0 |
| 2024-07-22 | 2:08:55 PM | 0.530 | 0 |
| 2024-07-22 | 1:16:35 PM | 0.530 | 0 |
| 2024-07-22 | 12:19:16 PM | 0.520 | 0 |
| 2024-07-22 | 11:32:56 AM | 0.520 | 0 |
| 2024-07-22 | 10:40:05 AM | 0.510 | 0 |
| 2024-07-22 | 9:51:52 AM | 0.480 | 0 |
| 2024-07-19 | 7:41:11 PM | 0.450 | 0 |