| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:40:09 PM | 1.600 | 0 |
| 2024-06-25 | 7:09:32 PM | 1.550 | 0 |
| 2024-06-25 | 6:16:33 PM | 1.590 | 0 |
| 2024-06-25 | 4:32:56 PM | 1.640 | 0 |
| 2024-06-25 | 3:55:04 PM | 1.630 | 0 |
| 2024-06-25 | 3:05:20 PM | 1.630 | 0 |
| 2024-06-25 | 2:18:15 PM | 1.650 | 0 |
| 2024-06-25 | 1:27:31 PM | 1.650 | 0 |
| 2024-06-25 | 12:34:51 PM | 1.640 | 0 |
| 2024-06-25 | 11:41:57 AM | 1.630 | 0 |
| 2024-06-25 | 11:27:41 AM | 1.630 | 0 |
| 2024-06-25 | 11:27:17 AM | 1.630 | 0 |
| 2024-06-25 | 10:56:49 AM | 1.630 | 0 |