| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 19:32:18 | 7,170 | 0 |
| 15.07.2024 | 19:13:05 | 7,170 | 0 |
| 15.07.2024 | 18:26:13 | 7,180 | 0 |
| 15.07.2024 | 17:25:24 | 7,150 | 0 |
| 15.07.2024 | 16:38:51 | 7,450 | 0 |
| 15.07.2024 | 15:47:45 | 7,320 | 0 |
| 15.07.2024 | 15:25:05 | 7,450 | 0 |
| 15.07.2024 | 14:28:36 | 7,370 | 0 |
| 15.07.2024 | 13:34:46 | 7,610 | 0 |
| 15.07.2024 | 13:31:50 | 7,540 | 0 |
| 15.07.2024 | 12:45:45 | 7,460 | 0 |
| 15.07.2024 | 11:48:17 | 7,220 | 0 |
| 15.07.2024 | 10:54:56 | 6,850 | 0 |