| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:51:42 | 7.680 | 0 |
| 28/08/2024 | 19:39:15 | 7.570 | 0 |
| 28/08/2024 | 19:13:40 | 7.590 | 0 |
| 28/08/2024 | 18:25:42 | 7.560 | 0 |
| 28/08/2024 | 17:35:35 | 7.520 | 0 |
| 28/08/2024 | 16:58:27 | 7.550 | 0 |
| 28/08/2024 | 16:45:58 | 7.540 | 0 |
| 28/08/2024 | 15:56:00 | 7.620 | 0 |
| 28/08/2024 | 14:58:04 | 7.520 | 0 |
| 28/08/2024 | 14:04:40 | 7.600 | 0 |
| 28/08/2024 | 13:17:32 | 7.640 | 0 |
| 28/08/2024 | 12:21:56 | 7.600 | 0 |
| 28/08/2024 | 11:27:44 | 7.560 | 0 |