| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:28:32 PM | 7.880 | 0 |
| 2024-08-29 | 6:38:02 PM | 7.910 | 0 |
| 2024-08-29 | 5:41:25 PM | 7.890 | 0 |
| 2024-08-29 | 4:39:42 PM | 7.950 | 0 |
| 2024-08-29 | 4:37:35 PM | 7.940 | 0 |
| 2024-08-29 | 3:59:34 PM | 7.770 | 0 |
| 2024-08-29 | 3:55:56 PM | 7.770 | 0 |
| 2024-08-29 | 3:08:18 PM | 7.650 | 0 |
| 2024-08-29 | 2:18:45 PM | 7.590 | 0 |
| 2024-08-29 | 1:21:48 PM | 7.640 | 0 |
| 2024-08-29 | 12:22:17 PM | 7.620 | 0 |
| 2024-08-29 | 11:35:22 AM | 7.670 | 0 |
| 2024-08-29 | 10:45:29 AM | 7.710 | 0 |