| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:26:54 | 1.990 | 0 |
| 10/07/2024 | 11:56:57 | 1.990 | 0 |
| 10/07/2024 | 11:26:06 | 1.980 | 0 |
| 10/07/2024 | 10:36:46 | 1.980 | 0 |
| 10/07/2024 | 09:48:45 | 1.980 | 0 |
| 10/07/2024 | 09:45:11 | 1.980 | 0 |
| 10/07/2024 | 08:21:24 | 1.970 | 0 |
| 09/07/2024 | 19:26:23 | 2.040 | 0 |
| 09/07/2024 | 18:28:29 | 2.050 | 0 |
| 09/07/2024 | 17:34:17 | 2.020 | 0 |
| 09/07/2024 | 17:30:30 | 2.020 | 0 |
| 09/07/2024 | 16:43:29 | 1.970 | 0 |