| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:30:46 PM | 2.370 | 0 |
| 2024-07-12 | 7:16:45 PM | 2.370 | 0 |
| 2024-07-12 | 6:22:16 PM | 2.370 | 0 |
| 2024-07-12 | 5:36:15 PM | 2.380 | 0 |
| 2024-07-12 | 4:41:20 PM | 2.340 | 0 |
| 2024-07-12 | 3:57:41 PM | 2.300 | 0 |
| 2024-07-12 | 3:10:42 PM | 2.220 | 0 |
| 2024-07-12 | 2:17:21 PM | 2.210 | 0 |
| 2024-07-12 | 1:20:18 PM | 2.220 | 0 |
| 2024-07-12 | 12:49:56 PM | 2.220 | 0 |
| 2024-07-12 | 12:27:47 PM | 2.220 | 0 |
| 2024-07-12 | 11:34:03 AM | 2.220 | 0 |
| 2024-07-12 | 10:47:40 AM | 2.220 | 0 |