| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:23:31 PM | 2.240 | 0 |
| 2024-11-06 | 1:22:27 PM | 2.260 | 0 |
| 2024-11-06 | 12:51:22 PM | 2.260 | 0 |
| 2024-11-06 | 12:28:19 PM | 2.320 | 0 |
| 2024-11-06 | 11:34:45 AM | 2.390 | 0 |
| 2024-11-06 | 10:42:42 AM | 2.310 | 0 |
| 2024-11-06 | 9:55:15 AM | 2.420 | 0 |
| 2024-11-06 | 9:29:47 AM | 2.430 | 0 |
| 2024-11-05 | 7:32:08 PM | 1.900 | 0 |
| 2024-11-05 | 7:17:39 PM | 1.910 | 0 |
| 2024-11-05 | 6:22:44 PM | 1.990 | 0 |
| 2024-11-05 | 5:39:45 PM | 1.970 | 0 |
| 2024-11-05 | 5:29:08 PM | 2.250 | 0 |