| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:33:07 PM | 2.050 | 0 |
| 2024-11-12 | 7:01:50 PM | 2.040 | 0 |
| 2024-11-12 | 6:13:57 PM | 2.120 | 0 |
| 2024-11-12 | 5:28:49 PM | 2.470 | 0 |
| 2024-11-12 | 4:35:11 PM | 2.470 | 0 |
| 2024-11-12 | 4:05:14 PM | 2.410 | 0 |
| 2024-11-12 | 3:48:11 PM | 2.430 | 0 |
| 2024-11-12 | 3:09:46 PM | 2.420 | 0 |
| 2024-11-12 | 2:18:22 PM | 2.370 | 0 |
| 2024-11-12 | 1:23:12 PM | 2.350 | 0 |
| 2024-11-12 | 12:24:42 PM | 2.360 | 0 |
| 2024-11-12 | 11:29:21 AM | 2.360 | 0 |
| 2024-11-12 | 10:34:37 AM | 2.310 | 0 |