| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:06:47 PM | 3.730 | 0 |
| 2024-11-07 | 12:40:58 PM | 3.720 | 0 |
| 2024-11-07 | 11:39:57 AM | 3.720 | 0 |
| 2024-11-07 | 10:49:01 AM | 3.690 | 0 |
| 2024-11-07 | 9:48:35 AM | 3.620 | 0 |
| 2024-11-07 | 9:22:49 AM | 3.630 | 0 |
| 2024-11-07 | 8:15:40 AM | 3.650 | 0 |
| 2024-11-06 | 7:25:59 PM | 3.490 | 0 |
| 2024-11-06 | 7:09:24 PM | 3.500 | 0 |
| 2024-11-06 | 6:12:32 PM | 3.280 | 0 |
| 2024-11-06 | 5:23:52 PM | 3.070 | 0 |
| 2024-11-06 | 4:33:35 PM | 3.110 | 0 |
| 2024-11-06 | 4:21:21 PM | 3.340 | 0 |