| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:28:43 AM | 9.550 | 0 |
| 2024-08-29 | 7:39:57 PM | 9.320 | 0 |
| 2024-08-29 | 6:30:04 PM | 9.160 | 0 |
| 2024-08-29 | 5:28:49 PM | 8.580 | 0 |
| 2024-08-29 | 4:34:57 PM | 8.930 | 0 |
| 2024-08-29 | 4:33:47 PM | 8.920 | 0 |
| 2024-08-29 | 4:04:52 PM | 8.820 | 0 |
| 2024-08-29 | 3:49:33 PM | 8.280 | 0 |
| 2024-08-29 | 3:22:40 PM | 8.510 | 0 |
| 2024-08-29 | 2:25:40 PM | 8.470 | 0 |
| 2024-08-29 | 1:33:20 PM | 8.790 | 0 |
| 2024-08-29 | 12:46:39 PM | 8.790 | 0 |
| 2024-08-29 | 11:45:30 AM | 8.220 | 0 |