| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:34:14 AM | 65.370 | 0 |
| 2024-07-16 | 9:34:23 AM | 65.470 | 0 |
| 2024-07-16 | 8:34:08 AM | 65.410 | 0 |
| 2024-07-15 | 9:34:15 PM | 65.530 | 0 |
| 2024-07-15 | 8:34:20 PM | 65.840 | 0 |
| 2024-07-15 | 7:34:47 PM | 65.770 | 0 |
| 2024-07-15 | 6:34:26 PM | 65.940 | 0 |
| 2024-07-15 | 4:34:36 PM | 65.810 | 0 |
| 2024-07-15 | 3:34:17 PM | 66.390 | 0 |
| 2024-07-15 | 2:34:23 PM | 67.050 | 0 |
| 2024-07-15 | 1:34:34 PM | 67.000 | 0 |
| 2024-07-15 | 12:34:17 PM | 66.980 | 0 |
| 2024-07-15 | 11:34:26 AM | 67.020 | 0 |