| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:38 AM | 45.360 | 0 |
| 2024-07-31 | 9:34:29 AM | 45.350 | 0 |
| 2024-07-31 | 8:34:09 AM | 45.340 | 0 |
| 2024-07-30 | 9:34:16 PM | 45.360 | 0 |
| 2024-07-30 | 8:34:35 PM | 45.370 | 0 |
| 2024-07-30 | 7:35:14 PM | 45.340 | 0 |
| 2024-07-30 | 6:34:26 PM | 45.360 | 0 |
| 2024-07-30 | 5:35:15 PM | 45.370 | 0 |
| 2024-07-30 | 4:34:27 PM | 45.380 | 0 |
| 2024-07-30 | 3:34:41 PM | 45.350 | 0 |
| 2024-07-30 | 2:34:24 PM | 45.350 | 0 |
| 2024-07-30 | 1:34:38 PM | 45.290 | 0 |
| 2024-07-30 | 12:34:39 PM | 45.260 | 0 |