| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:11 AM | 46.940 | 0 |
| 2024-11-12 | 9:34:17 PM | 46.900 | 0 |
| 2024-11-12 | 8:34:20 PM | 46.880 | 0 |
| 2024-11-12 | 7:35:32 PM | 46.900 | 0 |
| 2024-11-12 | 6:34:18 PM | 46.940 | 0 |
| 2024-11-12 | 5:35:18 PM | 46.920 | 0 |
| 2024-11-12 | 4:34:18 PM | 46.910 | 0 |
| 2024-11-12 | 3:34:44 PM | 46.890 | 0 |
| 2024-11-12 | 2:34:39 PM | 46.840 | 0 |
| 2024-11-12 | 1:34:45 PM | 46.910 | 0 |
| 2024-11-12 | 12:34:43 PM | 46.830 | 0 |
| 2024-11-12 | 11:34:41 AM | 46.900 | 0 |
| 2024-11-12 | 10:34:40 AM | 46.870 | 0 |