| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:16 PM | 47.310 | 0 |
| 2024-11-15 | 8:34:26 PM | 47.220 | 0 |
| 2024-11-15 | 7:35:10 PM | 47.220 | 0 |
| 2024-11-15 | 6:34:23 PM | 47.190 | 0 |
| 2024-11-15 | 5:35:00 PM | 47.200 | 0 |
| 2024-11-15 | 4:34:40 PM | 47.260 | 0 |
| 2024-11-15 | 3:34:16 PM | 47.250 | 0 |
| 2024-11-15 | 2:34:18 PM | 47.160 | 0 |
| 2024-11-15 | 1:34:39 PM | 47.110 | 0 |
| 2024-11-15 | 12:34:27 PM | 47.070 | 0 |
| 2024-11-15 | 11:34:22 AM | 47.110 | 0 |
| 2024-11-15 | 10:34:26 AM | 47.090 | 0 |
| 2024-11-15 | 9:34:36 AM | 47.130 | 0 |