| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:34:45 PM | 296.630 | 0 |
| 2024-08-14 | 12:34:44 PM | 296.730 | 0 |
| 2024-08-14 | 11:34:44 AM | 296.550 | 0 |
| 2024-08-14 | 10:34:21 AM | 297.080 | 0 |
| 2024-08-14 | 9:34:44 AM | 297.190 | 0 |
| 2024-08-14 | 8:34:11 AM | 297.580 | 0 |
| 2024-08-13 | 9:34:25 PM | 297.160 | 0 |
| 2024-08-13 | 8:34:38 PM | 297.310 | 0 |
| 2024-08-13 | 7:35:20 PM | 297.760 | 0 |
| 2024-08-13 | 6:34:23 PM | 297.950 | 0 |
| 2024-08-13 | 5:35:00 PM | 298.100 | 0 |
| 2024-08-13 | 4:34:36 PM | 297.480 | 0 |
| 2024-08-13 | 3:34:47 PM | 297.170 | 0 |