| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:35 PM | 317.500 | 0 |
| 2024-09-11 | 8:34:22 PM | 317.580 | 0 |
| 2024-09-11 | 7:35:18 PM | 317.660 | 0 |
| 2024-09-11 | 6:34:21 PM | 317.780 | 0 |
| 2024-09-11 | 5:35:15 PM | 317.690 | 0 |
| 2024-09-11 | 4:34:35 PM | 317.920 | 0 |
| 2024-09-11 | 3:34:37 PM | 317.700 | 0 |
| 2024-09-11 | 2:34:24 PM | 317.360 | 0 |
| 2024-09-11 | 1:34:46 PM | 316.710 | 0 |
| 2024-09-11 | 12:34:20 PM | 316.830 | 0 |
| 2024-09-11 | 11:34:21 AM | 316.770 | 0 |
| 2024-09-11 | 10:34:42 AM | 316.820 | 0 |
| 2024-09-11 | 9:34:21 AM | 316.800 | 0 |