| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:09 AM | 216.900 | 0 |
| 2024-11-14 | 9:34:14 PM | 217.600 | 0 |
| 2024-11-14 | 8:34:11 PM | 217.050 | 0 |
| 2024-11-14 | 7:34:59 PM | 217.080 | 0 |
| 2024-11-14 | 6:34:24 PM | 216.840 | 0 |
| 2024-11-14 | 5:34:52 PM | 216.590 | 0 |
| 2024-11-14 | 4:34:20 PM | 216.750 | 0 |
| 2024-11-14 | 3:34:16 PM | 216.900 | 0 |
| 2024-11-14 | 2:34:33 PM | 217.510 | 0 |
| 2024-11-14 | 1:34:32 PM | 217.390 | 0 |
| 2024-11-14 | 12:34:12 PM | 217.890 | 0 |
| 2024-11-14 | 11:34:17 AM | 217.900 | 0 |
| 2024-11-14 | 10:34:31 AM | 217.600 | 0 |