| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:12 PM | 217.600 | 0 |
| 2024-11-15 | 8:34:18 PM | 217.250 | 0 |
| 2024-11-15 | 7:34:50 PM | 217.210 | 0 |
| 2024-11-15 | 6:34:16 PM | 217.070 | 0 |
| 2024-11-15 | 5:34:42 PM | 217.150 | 0 |
| 2024-11-15 | 4:34:28 PM | 217.380 | 0 |
| 2024-11-15 | 3:34:13 PM | 217.270 | 0 |
| 2024-11-15 | 2:34:14 PM | 216.880 | 0 |
| 2024-11-15 | 1:34:24 PM | 216.690 | 0 |
| 2024-11-15 | 12:34:19 PM | 216.460 | 0 |
| 2024-11-15 | 11:34:18 AM | 216.690 | 0 |
| 2024-11-15 | 10:34:18 AM | 216.620 | 0 |
| 2024-11-15 | 9:34:21 AM | 216.760 | 0 |