| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:34:22 | 195.050 | 0 |
| 06.09.2024 | 08:34:18 | 195.050 | 0 |
| 05.09.2024 | 21:34:25 | 195.220 | 0 |
| 05.09.2024 | 20:34:16 | 195.090 | 0 |
| 05.09.2024 | 19:35:29 | 195.240 | 0 |
| 05.09.2024 | 18:34:36 | 195.240 | 0 |
| 05.09.2024 | 17:35:14 | 195.600 | 0 |
| 05.09.2024 | 16:34:39 | 195.450 | 0 |
| 05.09.2024 | 15:34:10 | 195.220 | 0 |
| 05.09.2024 | 14:34:43 | 195.120 | 0 |
| 05.09.2024 | 13:34:42 | 195.180 | 0 |
| 05.09.2024 | 12:34:16 | 195.370 | 0 |
| 05.09.2024 | 11:34:24 | 195.290 | 0 |