| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 21:34:40 | 195.830 | 0 |
| 08/07/2024 | 20:34:18 | 195.820 | 0 |
| 08/07/2024 | 19:35:28 | 195.830 | 0 |
| 08/07/2024 | 18:34:29 | 195.740 | 0 |
| 08/07/2024 | 17:35:00 | 195.740 | 0 |
| 08/07/2024 | 16:34:19 | 195.990 | 0 |
| 08/07/2024 | 15:34:18 | 195.830 | 0 |
| 08/07/2024 | 14:34:16 | 195.980 | 0 |
| 08/07/2024 | 13:34:21 | 196.180 | 0 |
| 08/07/2024 | 12:34:18 | 196.040 | 0 |
| 08/07/2024 | 11:34:37 | 196.010 | 0 |
| 08/07/2024 | 10:34:46 | 195.970 | 0 |
| 08/07/2024 | 9:34:47 | 196.080 | 0 |