| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 20:34:38 | 43.730 | 0 |
| 02/10/2024 | 19:35:08 | 43.710 | 0 |
| 02/10/2024 | 18:34:23 | 43.690 | 0 |
| 02/10/2024 | 17:34:58 | 43.720 | 0 |
| 02/10/2024 | 16:34:22 | 43.700 | 0 |
| 02/10/2024 | 15:34:24 | 43.700 | 0 |
| 02/10/2024 | 14:34:16 | 43.680 | 0 |
| 02/10/2024 | 13:34:18 | 43.650 | 0 |
| 02/10/2024 | 12:34:37 | 43.640 | 0 |
| 02/10/2024 | 11:34:21 | 43.660 | 0 |
| 02/10/2024 | 10:34:42 | 43.610 | 0 |
| 02/10/2024 | 09:34:41 | 43.660 | 0 |
| 02/10/2024 | 08:34:17 | 43.660 | 0 |