| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:34:41 PM | 12.070 | 0 |
| 2024-09-09 | 7:04:53 PM | 12.150 | 0 |
| 2024-09-09 | 6:34:55 PM | 12.160 | 0 |
| 2024-09-09 | 6:04:59 PM | 12.160 | 0 |
| 2024-09-09 | 5:34:46 PM | 12.180 | 0 |
| 2024-09-09 | 5:04:41 PM | 12.170 | 0 |
| 2024-09-09 | 4:34:55 PM | 12.090 | 0 |
| 2024-09-09 | 4:04:55 PM | 11.960 | 0 |
| 2024-09-09 | 3:35:27 PM | 12.000 | 0 |
| 2024-09-09 | 3:04:34 PM | 12.130 | 0 |
| 2024-09-09 | 2:35:27 PM | 12.090 | 0 |
| 2024-09-09 | 2:04:56 PM | 12.090 | 0 |
| 2024-09-09 | 1:34:51 PM | 12.090 | 0 |