| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:04:37 AM | 13.190 | 0 |
| 2024-10-09 | 9:35:16 AM | 13.170 | 0 |
| 2024-10-09 | 8:34:35 AM | 13.090 | 0 |
| 2024-10-08 | 9:34:58 PM | 13.180 | 0 |
| 2024-10-08 | 9:04:44 PM | 13.150 | 0 |
| 2024-10-08 | 8:35:12 PM | 13.160 | 0 |
| 2024-10-08 | 8:04:56 PM | 13.180 | 0 |
| 2024-10-08 | 7:34:53 PM | 13.070 | 0 |
| 2024-10-08 | 7:04:24 PM | 13.090 | 0 |
| 2024-10-08 | 6:35:14 PM | 13.100 | 0 |
| 2024-10-08 | 6:04:33 PM | 13.090 | 0 |
| 2024-10-08 | 5:34:42 PM | 13.090 | 0 |
| 2024-10-08 | 5:04:47 PM | 13.020 | 0 |