| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:50 PM | 1.930 | 0 |
| 2024-10-14 | 9:05:01 PM | 1.940 | 0 |
| 2024-10-14 | 8:34:55 PM | 1.940 | 0 |
| 2024-10-14 | 8:04:27 PM | 1.930 | 0 |
| 2024-10-14 | 7:34:29 PM | 1.920 | 0 |
| 2024-10-14 | 7:04:25 PM | 1.910 | 0 |
| 2024-10-14 | 6:35:15 PM | 1.910 | 0 |
| 2024-10-14 | 6:04:23 PM | 1.910 | 0 |
| 2024-10-14 | 5:05:00 PM | 1.940 | 0 |
| 2024-10-14 | 4:35:26 PM | 1.940 | 0 |
| 2024-10-14 | 4:05:04 PM | 1.940 | 0 |
| 2024-10-14 | 3:35:21 PM | 1.950 | 0 |
| 2024-10-14 | 3:04:52 PM | 1.950 | 0 |