| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 14:35:14 | 1.960 | 0 |
| 15/10/2024 | 14:04:31 | 1.940 | 0 |
| 15/10/2024 | 13:35:12 | 1.970 | 0 |
| 15/10/2024 | 13:08:48 | 1.970 | 0 |
| 15/10/2024 | 12:34:50 | 1.930 | 0 |
| 15/10/2024 | 12:05:03 | 1.940 | 0 |
| 15/10/2024 | 11:35:01 | 1.940 | 0 |
| 15/10/2024 | 11:04:50 | 1.960 | 0 |
| 15/10/2024 | 10:35:15 | 1.940 | 0 |
| 15/10/2024 | 10:05:03 | 1.950 | 0 |
| 15/10/2024 | 09:35:01 | 1.960 | 0 |
| 15/10/2024 | 09:05:01 | 1.970 | 0 |
| 15/10/2024 | 08:34:42 | 1.940 | 0 |