| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:12 PM | 1.870 | 0 |
| 2024-08-05 | 3:04:40 PM | 1.930 | 0 |
| 2024-08-05 | 2:35:06 PM | 1.900 | 0 |
| 2024-08-05 | 2:04:50 PM | 1.940 | 0 |
| 2024-08-05 | 1:35:00 PM | 1.930 | 0 |
| 2024-08-05 | 1:09:16 PM | 1.860 | 0 |
| 2024-08-05 | 12:34:51 PM | 1.900 | 0 |
| 2024-08-05 | 12:04:53 PM | 1.920 | 0 |
| 2024-08-05 | 11:34:56 AM | 1.910 | 0 |
| 2024-08-05 | 11:04:25 AM | 1.920 | 0 |
| 2024-08-05 | 10:35:20 AM | 1.960 | 0 |
| 2024-08-05 | 10:04:58 AM | 1.930 | 0 |
| 2024-08-05 | 9:35:12 AM | 1.930 | 0 |