| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:35:13 AM | 1.410 | 0 |
| 2024-11-15 | 10:04:58 AM | 1.410 | 0 |
| 2024-11-15 | 9:34:51 AM | 1.390 | 0 |
| 2024-11-15 | 9:04:58 AM | 1.350 | 0 |
| 2024-11-15 | 8:34:27 AM | 1.340 | 0 |
| 2024-11-14 | 9:35:17 PM | 1.350 | 0 |
| 2024-11-14 | 9:04:19 PM | 1.350 | 0 |
| 2024-11-14 | 8:35:20 PM | 1.350 | 0 |
| 2024-11-14 | 8:04:56 PM | 1.350 | 0 |
| 2024-11-14 | 7:34:53 PM | 1.350 | 0 |
| 2024-11-14 | 7:04:24 PM | 1.350 | 0 |
| 2024-11-14 | 6:35:24 PM | 1.350 | 0 |
| 2024-11-14 | 6:04:54 PM | 1.360 | 0 |